MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59,086 Value ($000) $2,674 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 58,959 Value ($000) $2,835 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 62,028 Value ($000) $3,776 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 61,183 Value ($000) $3,507 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 59,851 Value ($000) $3,244 Avg Close $50.92 Range $47.12 - $55.40
Q3 2022
Shares 4,550 Value ($000) $218 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 11,825 Value ($000) $645 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 11,825 Value ($000) $631 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 29,953 Value ($000) $1,354 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 21,148 Value ($000) $981 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 21,311 Value ($000) $1,144 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 23,378 Value ($000) $1,196 Avg Close $42.28 Range $37.80 - $48.83