MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,154 Value ($000) $239 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 3,969 Value ($000) $267 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 3,969 Value ($000) $267 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 3,850 Value ($000) $236 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 4,119 Value ($000) $262 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 6,329 Value ($000) $417 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 7,399 Value ($000) $382 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 7,776 Value ($000) $401 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 8,383 Value ($000) $402 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 5,435 Value ($000) $296 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 9,100 Value ($000) $486 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 8,915 Value ($000) $413 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 8,150 Value ($000) $378 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 8,150 Value ($000) $438 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 7,400 Value ($000) $379 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 7,400 Value ($000) $334 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 6,100 Value ($000) $205 Avg Close $31.40 Range $27.95 - $34.15
Q1 2018
Shares 108 Value ($000) $8 Avg Close $64.84 Range $58.65 - $69.50
Q3 2017
Shares 19 Value ($000) $2 Avg Close $70.63 Range $65.16 - $75.37