MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 120 Value ($000) $6 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 120 Value ($000) $6 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 120 Value ($000) $6 Avg Close $42.28 Range $37.80 - $48.83

Q4 2020

Shares 120 Value ($000) $5 Avg Close $35.88 Range $28.16 - $42.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	120	$6	$42.65	$39.00 - $47.25
Q2 2021	120	$6	$48.62	$43.37 - $53.51
Q1 2021	120	$6	$42.28	$37.80 - $48.83
Q4 2020	120	$5	$35.88	$28.16 - $42.32