MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,289 Value ($000) $3 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 67,289 Value ($000) $3 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 67,289 Value ($000) $4 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 74,689 Value ($000) $4 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 74,689 Value ($000) $4 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 74,689 Value ($000) $4 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 76,589 Value ($000) $5 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 86,689 Value ($000) $5 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 89,989 Value ($000) $6 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 89,989 Value ($000) $6 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 88,289 Value ($000) $5 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 88,289 Value ($000) $5 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 100,289 Value ($000) $4,813 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 106,189 Value ($000) $5,788 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 133,889 Value ($000) $7,147 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 141,689 Value ($000) $6,567 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 141,689 Value ($000) $6,572 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 139,589 Value ($000) $6,319 Avg Close $48.62 Range $43.37 - $53.51
Q4 2020
Shares 161,889 Value ($000) $7,315 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 161,889 Value ($000) $5,433 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 161,889 Value ($000) $5,563 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 160,889 Value ($000) $6,276 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 171,389 Value ($000) $9,238 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 165,489 Value ($000) $9,516 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 96,700 Value ($000) $5,415 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 104,100 Value ($000) $6,210 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 103,000 Value ($000) $5,060 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 29,411 Value ($000) $1,809 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 29,411 Value ($000) $2,001 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 29,411 Value ($000) $2,216 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 29,411 Value ($000) $2,010 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 31,111 Value ($000) $2,540 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 30,611 Value ($000) $2,643 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 5,026 Value ($000) $450 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 4,827 Value ($000) $445 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 4,827 Value ($000) $530 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 4,752 Value ($000) $433 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 4,602 Value ($000) $388 Avg Close $69.85 Range $63.13 - $76.17