MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,904 Value ($000) $232 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 9,470 Value ($000) $325 Avg Close $34.73 Range $29.20 - $41.99
Q3 2018
Shares 7,594 Value ($000) $467 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 7,182 Value ($000) $489 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 7,790 Value ($000) $587 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 4,690 Value ($000) $385 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 3,623 Value ($000) $296 Avg Close $70.63 Range $65.16 - $75.37