MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 500 Value ($000) $30 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 500 Value ($000) $28 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 500 Value ($000) $31 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 500 Value ($000) $34 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 500 Value ($000) $38 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 500 Value ($000) $41 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 620 Value ($000) $51 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 1,070 Value ($000) $92 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 1,070 Value ($000) $102 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 1,070 Value ($000) $104 Avg Close $80.88 Range $74.80 - $88.81