MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 150 Value ($000) $6,957 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 150 Value ($000) $8,053 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 19,005 Value ($000) $972,105 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 19,215 Value ($000) $868,325 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 19,715 Value ($000) $661,635 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 19,875 Value ($000) $682,905 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 18,670 Value ($000) $728,316 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 17,910 Value ($000) $965,349 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 18,465 Value ($000) $1,061,738 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 17,515 Value ($000) $980,840 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 17,715 Value ($000) $1,056,699 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 17,790 Value ($000) $999,086 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 17,680 Value ($000) $1,087,320 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 14,925 Value ($000) $1,015,497 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 17,270 Value ($000) $1,300,949 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 9,385 Value ($000) $770,226 Avg Close $65.25 Range $61.72 - $68.38