MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,922 Value ($000) $820 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 15,187 Value ($000) $729 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 13,808 Value ($000) $753 Avg Close $47.91 Range $44.30 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,922	$820	$46.45	$42.16 - $50.65
Q3 2022	15,187	$729	$48.73	$42.31 - $53.89
Q2 2022	13,808	$753	$47.91	$44.30 - $51.76