MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,643 Value ($000) $263 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 7,450 Value ($000) $291 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 7,588 Value ($000) $409 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 7,660 Value ($000) $440 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 8,083 Value ($000) $453 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 8,009 Value ($000) $478 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 8,009 Value ($000) $450 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 8,009 Value ($000) $493 Avg Close $54.30 Range $50.47 - $58.20