MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 107 Value ($000) $9 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 56 Value ($000) $5 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 91 Value ($000) $8 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 35 Value ($000) $3 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 35 Value ($000) $3 Avg Close $80.88 Range $74.80 - $88.81