MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 441 Value ($000) $32 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 441 Value ($000) $37 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 430 Value ($000) $35 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 390 Value ($000) $19 Avg Close $74.07 Range $68.50 - $78.15