MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,651 Value ($000) $1 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 3,433 Value ($000) $0 Avg Close $55.95 Range $51.69 - $60.11

Q2 2023

Shares 3,044 Value ($000) $0 Avg Close $56.78 Range $47.15 - $62.85

Q4 2022

Shares 15,999 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 16,767 Value ($000) $805 Avg Close $48.73 Range $42.31 - $53.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,651	$1	$59.43	$55.06 - $64.25
Q4 2023	3,433	$0	$55.95	$51.69 - $60.11
Q2 2023	3,044	$0	$56.78	$47.15 - $62.85
Q4 2022	15,999	$1	$46.45	$42.16 - $50.65
Q3 2022	16,767	$805	$48.73	$42.31 - $53.89