MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,081 Value ($000) $1 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 16,081 Value ($000) $1 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 15,312 Value ($000) $1 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 14,994 Value ($000) $1 Avg Close $55.69 Range $50.05 - $62.82
Q3 2024
Shares 40,527 Value ($000) $2 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 225,653 Value ($000) $11 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 178,110 Value ($000) $12 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 76,733 Value ($000) $5 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 31,174 Value ($000) $2 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 23,087 Value ($000) $2 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 18,332 Value ($000) $1 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 18,332 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 18,332 Value ($000) $880 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 18,332 Value ($000) $999 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 18,332 Value ($000) $978 Avg Close $44.64 Range $41.06 - $48.65
Q3 2021
Shares 18,332 Value ($000) $851 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 17,761 Value ($000) $953 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 30,987 Value ($000) $1,585 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 30,987 Value ($000) $1,400 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 30,987 Value ($000) $1,040 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 93,770 Value ($000) $3,222 Avg Close $34.73 Range $29.20 - $41.99
Q4 2019
Shares 30,987 Value ($000) $1,670 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 30,987 Value ($000) $1,782 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 47,849 Value ($000) $2,680 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 47,849 Value ($000) $2,854 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 47,849 Value ($000) $2,687 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 47,849 Value ($000) $2,942 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 31,717 Value ($000) $2,158 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 9,299 Value ($000) $700 Avg Close $64.84 Range $58.65 - $69.50
Q3 2017
Shares 6,923 Value ($000) $565 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 6,923 Value ($000) $597 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 6,923 Value ($000) $663 Avg Close $77.75 Range $74.81 - $81.19