MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,031 Value ($000) $242 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 3,615 Value ($000) $220 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 3,736 Value ($000) $214 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 3,876 Value ($000) $223 Avg Close $50.92 Range $47.12 - $55.40
Q1 2024
Shares 5,200 Value ($000) $350 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 5,427 Value ($000) $332 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 5,158 Value ($000) $328 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 5,343 Value ($000) $352 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 5,098 Value ($000) $263 Avg Close $47.20 Range $44.09 - $51.17
Q3 2022
Shares 4,338 Value ($000) $208 Avg Close $48.73 Range $42.31 - $53.89