MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 32,478 Value ($000) $1,468 Avg Close $35.88 Range $28.16 - $42.32

Q1 2020

Shares 18,012 Value ($000) $703 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 64,858 Value ($000) $3,496 Avg Close $45.94 Range $42.87 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	32,478	$1,468	$35.88	$28.16 - $42.32
Q1 2020	18,012	$703	$43.72	$29.60 - $53.30
Q4 2019	64,858	$3,496	$45.94	$42.87 - $50.81