MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $8 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 152 Value ($000) $7 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 90 Value ($000) $4 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 90 Value ($000) $5 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 90 Value ($000) $5 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 139 Value ($000) $8 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 74 Value ($000) $4 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 25 Value ($000) $2 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 25 Value ($000) $2 Avg Close $55.95 Range $51.69 - $60.11
Q2 2023
Shares 34 Value ($000) $2 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 73 Value ($000) $4 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 73 Value ($000) $0 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 73 Value ($000) $4 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 73 Value ($000) $4 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 73 Value ($000) $4 Avg Close $44.64 Range $41.06 - $48.65
Q4 2020
Shares 200 Value ($000) $9 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 200 Value ($000) $7 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 600 Value ($000) $21 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 600 Value ($000) $23 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 600 Value ($000) $32 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 600 Value ($000) $35 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 600 Value ($000) $34 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 600 Value ($000) $36 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 600 Value ($000) $34 Avg Close $50.85 Range $44.93 - $55.74
Q1 2017
Shares 600 Value ($000) $57 Avg Close $77.75 Range $74.81 - $81.19