MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,275 Value ($000) $4,447 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 98,458 Value ($000) $4,455 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 72,495 Value ($000) $3,486 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 71,612 Value ($000) $4,359 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 59,934 Value ($000) $3,435 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 56,345 Value ($000) $3,241 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 48,008 Value ($000) $2,440 Avg Close $54.56 Range $46.70 - $65.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,275	$4,447	$45.79	$42.50 - $48.69
Q3 2025	98,458	$4,455	$48.53	$43.35 - $51.90
Q2 2025	72,495	$3,486	$53.62	$46.02 - $61.69
Q1 2025	71,612	$4,359	$55.69	$50.05 - $62.82
Q4 2024	59,934	$3,435	$55.94	$50.26 - $62.21
Q3 2024	56,345	$3,241	$50.92	$47.12 - $55.40
Q2 2024	48,008	$2,440	$54.56	$46.70 - $65.13