MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,849 Value ($000) $740 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 20,086 Value ($000) $909 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 16,576 Value ($000) $797 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 17,695 Value ($000) $1,077 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 19,533 Value ($000) $1 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 20,333 Value ($000) $1 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 21,659 Value ($000) $1 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 17,068 Value ($000) $1 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 16,247 Value ($000) $966 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 17,090 Value ($000) $1 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 17,103 Value ($000) $1 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 21,502 Value ($000) $1 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 21,130 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 20,393 Value ($000) $979 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 25,103 Value ($000) $1,368 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 19,672 Value ($000) $1,050 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 16,982 Value ($000) $787 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 20,941 Value ($000) $971 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 20,660 Value ($000) $1,109 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 20,745 Value ($000) $1,061 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 23,195 Value ($000) $1,048 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 25,085 Value ($000) $842 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 23,105 Value ($000) $794 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 22,385 Value ($000) $873 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 21,514 Value ($000) $1,160 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 22,613 Value ($000) $1,300 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 23,827 Value ($000) $1,334 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 23,251 Value ($000) $1,387 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 22,615 Value ($000) $1,270 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 21,969 Value ($000) $1,351 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 20,969 Value ($000) $1,427 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 19,790 Value ($000) $1,491 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 19,165 Value ($000) $1,573 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 17,430 Value ($000) $1,423 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 15,194 Value ($000) $1,312 Avg Close $74.07 Range $68.50 - $78.15