MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,508 Value ($000) $6,466 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 137,478 Value ($000) $6,221 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 136,850 Value ($000) $6,581 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 135,761 Value ($000) $8,264 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 150,077 Value ($000) $8,602 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 148,948 Value ($000) $8,567 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 51,570 Value ($000) $2,621 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 50,878 Value ($000) $3,422 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 50,838 Value ($000) $3,112 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 50,432 Value ($000) $3,207 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 105,797 Value ($000) $6,966 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 105,736 Value ($000) $5,464 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 104,643 Value ($000) $5,391 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 99,628 Value ($000) $4,781 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 106,698 Value ($000) $5,816 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 106,594 Value ($000) $5,496 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 105,250 Value ($000) $5,288 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 98,120 Value ($000) $4,551 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 97,062 Value ($000) $4,910 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 91,058 Value ($000) $4,658 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 91,219 Value ($000) $4,475 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 91,090 Value ($000) $3,057 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 68,913 Value ($000) $2,368 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 68,694 Value ($000) $2,680 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 64,783 Value ($000) $3,492 Avg Close $45.94 Range $42.87 - $50.81