MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $2 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 11 Value ($000) $0 Avg Close $48.53 Range $43.35 - $51.90

Q4 2022

Shares 50 Value ($000) $3 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 50 Value ($000) $2 Avg Close $48.73 Range $42.31 - $53.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$2	$45.79	$42.50 - $48.69
Q3 2025	11	$0	$48.53	$43.35 - $51.90
Q4 2022	50	$3	$46.45	$42.16 - $50.65
Q3 2022	50	$2	$48.73	$42.31 - $53.89