MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,775 Value ($000) $456 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 72,634 Value ($000) $3,324 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 191,462 Value ($000) $9,207 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 168,002 Value ($000) $10,257 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 769,234 Value ($000) $43,877 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 816,902 Value ($000) $46,412 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 818,415 Value ($000) $41,600 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 779,629 Value ($000) $52,430 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 735,184 Value ($000) $45,001 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 650,328 Value ($000) $41,354 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 603,475 Value ($000) $39,733 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 519,995 Value ($000) $26,873 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 509,372 Value ($000) $26,243 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 472,317 Value ($000) $22,667 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 172,632 Value ($000) $9,441 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 149,590 Value ($000) $8,060 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 180,987 Value ($000) $8,389 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 176,070 Value ($000) $8,196 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 136,562 Value ($000) $7,332 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 143,207 Value ($000) $7,326 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 140,243 Value ($000) $6,338 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 137,272 Value ($000) $4,607 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 143,263 Value ($000) $4,923 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 344,118 Value ($000) $13,424 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 589,963 Value ($000) $31,803 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 598,580 Value ($000) $34,424 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 821,282 Value ($000) $45,992 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 767,871 Value ($000) $45,815 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 641,067 Value ($000) $36,255 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 797,948 Value ($000) $49,078 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 716,934 Value ($000) $48,785 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 590,454 Value ($000) $44,482 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 559,120 Value ($000) $45,890 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 514,091 Value ($000) $41,970 Avg Close $70.63 Range $65.16 - $75.37