MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 55,083 Value ($000) $2,149 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 42,816 Value ($000) $2,308 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 43,951 Value ($000) $2,527 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 41,096 Value ($000) $2,301 Avg Close $48.86 Range $44.80 - $53.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	55,083	$2,149	$43.72	$29.60 - $53.30
Q4 2019	42,816	$2,308	$45.94	$42.87 - $50.81
Q3 2019	43,951	$2,527	$45.80	$42.00 - $49.46
Q2 2019	41,096	$2,301	$48.86	$44.80 - $53.71