MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,802 Value ($000) $224 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 10,595 Value ($000) $480 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 10,374 Value ($000) $499 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 9,792 Value ($000) $596 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 6,749 Value ($000) $387 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 6,696 Value ($000) $385 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 6,292 Value ($000) $320 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 5,399 Value ($000) $363 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 5,325 Value ($000) $326 Avg Close $55.95 Range $51.69 - $60.11
Q2 2023
Shares 4,814 Value ($000) $317 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 8,309 Value ($000) $429 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 7,846 Value ($000) $404 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 7,490 Value ($000) $359 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 7,449 Value ($000) $406 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 8,084 Value ($000) $432 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 7,495 Value ($000) $347 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 7,036 Value ($000) $326 Avg Close $42.65 Range $39.00 - $47.25