MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $8 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 172 Value ($000) $8 Avg Close $48.53 Range $43.35 - $51.90
Q1 2024
Shares 13,637 Value ($000) $917 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 12,579 Value ($000) $770 Avg Close $55.95 Range $51.69 - $60.11
Q2 2023
Shares 5,448 Value ($000) $359 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 5,813 Value ($000) $300 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 5,679 Value ($000) $293 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 4,307 Value ($000) $207 Avg Close $48.73 Range $42.31 - $53.89