MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 91,515 Value ($000) $4,141 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 91,882 Value ($000) $4,419 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 68,136 Value ($000) $4,147 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 73,227 Value ($000) $4,197 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 87,534 Value ($000) $5,035 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 89,528 Value ($000) $4,551 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 69,859 Value ($000) $4,698 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 71,138 Value ($000) $4,354 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 72,733 Value ($000) $4,625 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 28,944 Value ($000) $1,906 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 92,438 Value ($000) $4,777 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 85,338 Value ($000) $4,397 Avg Close $46.45 Range $42.16 - $50.65
Q4 2019
Shares 30,033 Value ($000) $1,619 Avg Close $45.94 Range $42.87 - $50.81