MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,737 Value ($000) $229 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 4,269 Value ($000) $271 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 4,758 Value ($000) $333 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 6,450 Value ($000) $333 Avg Close $47.20 Range $44.09 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,737	$229	$55.95	$51.69 - $60.11
Q3 2023	4,269	$271	$60.14	$57.17 - $65.40
Q2 2023	4,758	$333	$56.78	$47.15 - $62.85
Q1 2023	6,450	$333	$47.20	$44.09 - $51.17