MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 417 Value ($000) $21 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 375 Value ($000) $17 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 1,297 Value ($000) $44 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 787 Value ($000) $27 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 489 Value ($000) $23 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 560 Value ($000) $30 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 4,159 Value ($000) $239 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 1,674 Value ($000) $94 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 2,274 Value ($000) $136 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 7,329 Value ($000) $412 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 9,017 Value ($000) $575 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 11,118 Value ($000) $728 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 6,638 Value ($000) $500 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 1,864 Value ($000) $153 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 1,178 Value ($000) $96 Avg Close $70.63 Range $65.16 - $75.37