MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,036 Value ($000) $1,213 Avg Close $59.43 Range $55.06 - $64.25

Q3 2019

Shares 7,129 Value ($000) $410 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 8,633 Value ($000) $483 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 8,554 Value ($000) $510 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 8,736 Value ($000) $491 Avg Close $50.85 Range $44.93 - $55.74

Q1 2018

Shares 7,017 Value ($000) $529 Avg Close $64.84 Range $58.65 - $69.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,036	$1,213	$59.43	$55.06 - $64.25
Q3 2019	7,129	$410	$45.80	$42.00 - $49.46
Q2 2019	8,633	$483	$48.86	$44.80 - $53.71
Q1 2019	8,554	$510	$51.32	$45.87 - $55.77
Q4 2018	8,736	$491	$50.85	$44.93 - $55.74
Q1 2018	7,017	$529	$64.84	$58.65 - $69.50