MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,330 Value ($000) $690 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 12,299 Value ($000) $705 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 12,917 Value ($000) $743 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 12,920 Value ($000) $657 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 13,849 Value ($000) $931 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 14,717 Value ($000) $905 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 14,717 Value ($000) $936 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 14,497 Value ($000) $954 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 13,503 Value ($000) $698 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 13,036 Value ($000) $672 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 13,036 Value ($000) $626 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 13,686 Value ($000) $746 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 13,686 Value ($000) $731 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 13,686 Value ($000) $634 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 13,881 Value ($000) $644 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 13,964 Value ($000) $750 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 14,464 Value ($000) $740 Avg Close $42.28 Range $37.80 - $48.83
Q1 2019
Shares 774 Value ($000) $46 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 561 Value ($000) $32 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 575 Value ($000) $35 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 1,209 Value ($000) $82 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 1,304 Value ($000) $98 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 1,084 Value ($000) $89 Avg Close $65.25 Range $61.72 - $68.38