MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,318 Value ($000) $299 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 8,324 Value ($000) $512 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 94 Value ($000) $6 Avg Close $54.34 Range $47.81 - $61.41

Q1 2018

Shares 43 Value ($000) $3 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 46 Value ($000) $4 Avg Close $65.25 Range $61.72 - $68.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,318	$299	$50.85	$44.93 - $55.74
Q3 2018	8,324	$512	$54.30	$50.47 - $58.20
Q2 2018	94	$6	$54.34	$47.81 - $61.41
Q1 2018	43	$3	$64.84	$58.65 - $69.50
Q4 2017	46	$4	$65.25	$61.72 - $68.38