MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4 Value ($000) $0 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 4 Value ($000) $0 Avg Close $54.34 Range $47.81 - $61.41

Q1 2018

Shares 4 Value ($000) $0 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 4 Value ($000) $0 Avg Close $65.25 Range $61.72 - $68.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4	$0	$54.30	$50.47 - $58.20
Q2 2018	4	$0	$54.34	$47.81 - $61.41
Q1 2018	4	$0	$64.84	$58.65 - $69.50
Q4 2017	4	$0	$65.25	$61.72 - $68.38