MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 55 Value ($000) $3 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 55 Value ($000) $2 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 55 Value ($000) $2 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 320 Value ($000) $11 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 56,852 Value ($000) $2,239 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 76,037 Value ($000) $4,094 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 65,969 Value ($000) $3,783 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 90,405 Value ($000) $5,063 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 60,975 Value ($000) $3,622 Avg Close $51.32 Range $45.87 - $55.77