MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,359 Value ($000) $314 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 6,424 Value ($000) $215 Avg Close $31.40 Range $27.95 - $34.15
Q1 2020
Shares 6,349 Value ($000) $247 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 6,349 Value ($000) $342 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 6,283 Value ($000) $361 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 6,283 Value ($000) $351 Avg Close $48.86 Range $44.80 - $53.71
Q4 2017
Shares 69 Value ($000) $5 Avg Close $65.25 Range $61.72 - $68.38