MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 51 Value ($000) $2 Avg Close $50.85 Range $44.93 - $55.74

Q1 2018

Shares 21 Value ($000) $2 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 21 Value ($000) $2 Avg Close $65.25 Range $61.72 - $68.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	51	$2	$50.85	$44.93 - $55.74
Q1 2018	21	$2	$64.84	$58.65 - $69.50
Q4 2017	21	$2	$65.25	$61.72 - $68.38