MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4 Value ($000) $0 Avg Close $42.28 Range $37.80 - $48.83
Q2 2020
Shares 4 Value ($000) $0 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 4 Value ($000) $0 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 4 Value ($000) $0 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 4 Value ($000) $0 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 4 Value ($000) $0 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 4 Value ($000) $0 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 4 Value ($000) $0 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 4 Value ($000) $0 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 4 Value ($000) $0 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 4 Value ($000) $0 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 4 Value ($000) $0 Avg Close $65.25 Range $61.72 - $68.38