MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,954 Value ($000) $931 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 7,712 Value ($000) $349 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 6,262 Value ($000) $301 Avg Close $53.62 Range $46.02 - $61.69

Q4 2024

Shares 5,180 Value ($000) $297 Avg Close $55.94 Range $50.26 - $62.21

Q1 2018

Shares 112,298 Value ($000) $8,460 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 97,927 Value ($000) $8,037 Avg Close $65.25 Range $61.72 - $68.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,954	$931	$45.79	$42.50 - $48.69
Q3 2025	7,712	$349	$48.53	$43.35 - $51.90
Q2 2025	6,262	$301	$53.62	$46.02 - $61.69
Q4 2024	5,180	$297	$55.94	$50.26 - $62.21
Q1 2018	112,298	$8,460	$64.84	$58.65 - $69.50
Q4 2017	97,927	$8,037	$65.25	$61.72 - $68.38