MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 115,461 Value ($000) $5,906 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 115,461 Value ($000) $5,218 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 135,049 Value ($000) $4,532 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 135,049 Value ($000) $4,640 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 121,277 Value ($000) $4,731 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 208,749 Value ($000) $11,252 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 228,661 Value ($000) $13,148 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 222,934 Value ($000) $12,484 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 190,020 Value ($000) $11,335 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 139,443 Value ($000) $7,831 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 137,855 Value ($000) $8,478 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 136,400 Value ($000) $9,281 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 103,200 Value ($000) $7,774 Avg Close $64.84 Range $58.65 - $69.50