MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,200 Value ($000) $247 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 143,000 Value ($000) $5,578 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 173,000 Value ($000) $9,325 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 173,000 Value ($000) $9,948 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 130,000 Value ($000) $7,280 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 120,000 Value ($000) $7,158 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 120,000 Value ($000) $6,739 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 30,000 Value ($000) $1,845 Avg Close $54.30 Range $50.47 - $58.20