MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,359 Value ($000) $7,112 Avg Close $45.79 Range $42.50 - $48.69
Q1 2025
Shares 44,714 Value ($000) $3 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 375,016 Value ($000) $21 Avg Close $55.94 Range $50.26 - $62.21
Q1 2024
Shares 234,456 Value ($000) $16 Avg Close $59.43 Range $55.06 - $64.25
Q3 2023
Shares 4,152 Value ($000) $0 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 69,311 Value ($000) $5 Avg Close $56.78 Range $47.15 - $62.85
Q4 2022
Shares 13,765 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65
Q2 2022
Shares 34,626 Value ($000) $1,887 Avg Close $47.91 Range $44.30 - $51.76
Q4 2021
Shares 73,501 Value ($000) $3,407 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 18,194 Value ($000) $844 Avg Close $42.65 Range $39.00 - $47.25
Q3 2020
Shares 30,198 Value ($000) $1,013 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 28,506 Value ($000) $979 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 12,950 Value ($000) $505 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 4,828 Value ($000) $260 Avg Close $45.94 Range $42.87 - $50.81
Q2 2019
Shares 14,100 Value ($000) $790 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 6,991 Value ($000) $417 Avg Close $51.32 Range $45.87 - $55.77