MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,448 Value ($000) $0 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 768 Value ($000) $0 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 1,024 Value ($000) $0 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 4,362 Value ($000) $0 Avg Close $55.69 Range $50.05 - $62.82
Q2 2022
Shares 597 Value ($000) $33 Avg Close $47.91 Range $44.30 - $51.76
Q3 2021
Shares 402 Value ($000) $19 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 392 Value ($000) $21 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 332 Value ($000) $17 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 267 Value ($000) $12 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 49 Value ($000) $2 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 50 Value ($000) $2 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 133 Value ($000) $5 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 124 Value ($000) $7 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 106 Value ($000) $6 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 72 Value ($000) $4 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 109 Value ($000) $7 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 58 Value ($000) $3 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 58 Value ($000) $4 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 58 Value ($000) $4 Avg Close $54.34 Range $47.81 - $61.41