MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,425 Value ($000) $298 Avg Close $40.32 Range $37.22 - $43.53

Q4 2020

Shares 4,910 Value ($000) $222 Avg Close $35.88 Range $28.16 - $42.32

Q2 2019

Shares 7,497 Value ($000) $420 Avg Close $48.86 Range $44.80 - $53.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,425	$298	$40.32	$37.22 - $43.53
Q4 2020	4,910	$222	$35.88	$28.16 - $42.32
Q2 2019	7,497	$420	$48.86	$44.80 - $53.71