MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 88 Value ($000) $5 Avg Close $42.28 Range $37.80 - $48.83
Q3 2020
Shares 288 Value ($000) $10 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 288 Value ($000) $10 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 288 Value ($000) $11 Avg Close $43.72 Range $29.60 - $53.30