MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,309 Value ($000) $290 Avg Close $59.43 Range $55.06 - $64.25

Q2 2022

Shares 7,855 Value ($000) $428 Avg Close $47.91 Range $44.30 - $51.76

Q4 2021

Shares 11,745 Value ($000) $541 Avg Close $40.32 Range $37.22 - $43.53

Q2 2021

Shares 3,850 Value ($000) $207 Avg Close $48.62 Range $43.37 - $53.51

Q3 2020

Shares 6,729 Value ($000) $226 Avg Close $31.40 Range $27.95 - $34.15

Q4 2019

Shares 14,928 Value ($000) $805 Avg Close $45.94 Range $42.87 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,309	$290	$59.43	$55.06 - $64.25
Q2 2022	7,855	$428	$47.91	$44.30 - $51.76
Q4 2021	11,745	$541	$40.32	$37.22 - $43.53
Q2 2021	3,850	$207	$48.62	$43.37 - $53.51
Q3 2020	6,729	$226	$31.40	$27.95 - $34.15
Q4 2019	14,928	$805	$45.94	$42.87 - $50.81