MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,082 Value ($000) $617 Avg Close $55.95 Range $51.69 - $60.11

Q4 2022

Shares 12,677 Value ($000) $653 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 13,750 Value ($000) $660 Avg Close $48.73 Range $42.31 - $53.89

Q2 2021

Shares 12,500 Value ($000) $671,000 Avg Close $48.62 Range $43.37 - $53.51

Q4 2020

Shares 9,003 Value ($000) $407,000 Avg Close $35.88 Range $28.16 - $42.32

Q1 2020

Shares 19,752 Value ($000) $771,000 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 23,240 Value ($000) $1,253,000 Avg Close $45.94 Range $42.87 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,082	$617	$55.95	$51.69 - $60.11
Q4 2022	12,677	$653	$46.45	$42.16 - $50.65
Q3 2022	13,750	$660	$48.73	$42.31 - $53.89
Q2 2021	12,500	$671,000	$48.62	$43.37 - $53.51
Q4 2020	9,003	$407,000	$35.88	$28.16 - $42.32
Q1 2020	19,752	$771,000	$43.72	$29.60 - $53.30
Q4 2019	23,240	$1,253,000	$45.94	$42.87 - $50.81