MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $0 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 7,500 Value ($000) $0 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 5,000 Value ($000) $0 Avg Close $53.62 Range $46.02 - $61.69
Q1 2023
Shares 500 Value ($000) $0 Avg Close $47.20 Range $44.09 - $51.17