MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,484 Value ($000) $273 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 4,388 Value ($000) $252 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 3,759 Value ($000) $216 Avg Close $50.92 Range $47.12 - $55.40
Q1 2024
Shares 4,532 Value ($000) $305 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 4,459 Value ($000) $273 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 5,197 Value ($000) $331 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 4,299 Value ($000) $283 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 4,272 Value ($000) $221 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 4,248 Value ($000) $219 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 4,700 Value ($000) $227 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 4,851 Value ($000) $264 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 4,702 Value ($000) $251 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 4,587 Value ($000) $213 Avg Close $40.32 Range $37.22 - $43.53
Q2 2021
Shares 3,830 Value ($000) $206 Avg Close $48.62 Range $43.37 - $53.51
Q2 2020
Shares 7,965 Value ($000) $273 Avg Close $34.73 Range $29.20 - $41.99