MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,329 Value ($000) $2,629 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 29,234 Value ($000) $1,323 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 46,649 Value ($000) $2,243 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 41,708 Value ($000) $2,539 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 39,487 Value ($000) $2,263 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 39,135 Value ($000) $2,251 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 39,350 Value ($000) $2,000 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 31,741 Value ($000) $2,135 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 23,851 Value ($000) $1,460 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 28,279 Value ($000) $1,798 Avg Close $60.14 Range $57.17 - $65.40