MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 731 Value ($000) $47 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 741 Value ($000) $50 Avg Close $54.34 Range $47.81 - $61.41

Q1 2018

Shares 505 Value ($000) $38 Avg Close $64.84 Range $58.65 - $69.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	731	$47	$54.30	$50.47 - $58.20
Q2 2018	741	$50	$54.34	$47.81 - $61.41
Q1 2018	505	$38	$64.84	$58.65 - $69.50