MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,862 Value ($000) $848 Avg Close $55.95 Range $51.69 - $60.11

Q2 2023

Shares 17,001 Value ($000) $1,119 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 5,666 Value ($000) $293 Avg Close $47.20 Range $44.09 - $51.17

Q4 2018

Shares 3,645 Value ($000) $205 Avg Close $50.85 Range $44.93 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,862	$848	$55.95	$51.69 - $60.11
Q2 2023	17,001	$1,119	$56.78	$47.15 - $62.85
Q1 2023	5,666	$293	$47.20	$44.09 - $51.17
Q4 2018	3,645	$205	$50.85	$44.93 - $55.74