MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,025 Value ($000) $141 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 753 Value ($000) $34 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 1,005 Value ($000) $48 Avg Close $53.62 Range $46.02 - $61.69
Q4 2024
Shares 2,713 Value ($000) $156 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 2,099 Value ($000) $121 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 1,748 Value ($000) $89 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 946 Value ($000) $64 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 5,821 Value ($000) $368 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 5,397 Value ($000) $340 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 4,340 Value ($000) $286 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 4,288 Value ($000) $279 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 4,355 Value ($000) $224 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 3,181 Value ($000) $160 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 664 Value ($000) $36 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 164 Value ($000) $9 Avg Close $44.64 Range $41.06 - $48.65
Q3 2021
Shares 156 Value ($000) $7 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 3 Value ($000) $0 Avg Close $48.62 Range $43.37 - $53.51
Q4 2019
Shares 142 Value ($000) $8 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 157 Value ($000) $9 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 157 Value ($000) $9 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 157 Value ($000) $9 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 157 Value ($000) $9 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 157 Value ($000) $10 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 179 Value ($000) $12 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 222 Value ($000) $17 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 207 Value ($000) $17 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 178 Value ($000) $15 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 178 Value ($000) $15 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 50 Value ($000) $5 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 50 Value ($000) $5 Avg Close $80.88 Range $74.80 - $88.81